Moonriver

MOVR · 美元计价

$1.067

2.99% ≈ ￥7.0422 ($0.03)

更新于 2026-11-01 06:25:02

24H 最高$1.10

24H 最低$1.02

今日开盘$1.036

24H 成交量$50.74万

流通市值$1,340.58万

24H 涨跌额($0.03)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	FLUXFlux	$0.0599	$0.0613	$0.0589	$10.04万	$2,564.23万	-0.17%
67	REDRedStone	$0.1385	$0.1585	$0.1275	$347.66万	$8,181.26万	8.63%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
621	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$3.90万	$570.36万	-0.18%
580	QKCQuarkChain	$0.002427	$0.002451	$0.002349	$8.77万	$1,740.90万	1.21%
434	HOMEHOME	$0.00521	$0.00547	$0.0052	$23.31万	$2,296.29万	-2.07%
324	GRTThe Graph	$0.02063	$0.02105	$0.02018	$38.83万	$2.28亿	0.39%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.25	$205.93	$202.62	$214.89万	$4,366.50万	-0.51%
82	牛来牛来 (Niu Lai)	$0.0608	$0.06215	$0.05262	$258.65万	$5,861.87万	12.59%
373	TSTTest	$0.01319	$0.01374	$0.01306	$31.73万	$1,260.45万	0.92%
384	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.29万	$1.86亿	-2.89%
6	NEARNEAR Protocol	$4.451	$4.57	$4.27	$7,627.52万	$58.63亿	3.22%
350	IOSTIOST	$0.000719	$0.000738	$0.000707	$35.50万	$2,702.24万	-0.42%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
33	SOPHSophon	$0.00145	$0.00239	$0.00143	$780.70万	$766.87万	-38.03%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
51	RUNETHORChain	$0.66	$0.733	$0.622	$475.57万	$2.38亿	2.48%
211	SYNSynapse	$0.15712	$0.16242	$0.1515	$71.23万	$3,494.40万	2.83%
141	RAYRaydium	$1.639	$1.67	$1.62	$119.81万	$4.46亿	0.99%
253	HEMIHemi	$0.00466	$0.00478	$0.00461	$53.36万	$1,993.89万	-0.64%