Mubarak

MUBARAK · 美元计价

$0.04496

-3.89% ≈ ￥0.296736 (-$0.00)

更新于 2026-11-01 07:50:02

24H 最高$0.04717

24H 最低$0.04477

今日开盘$0.04678

24H 成交量$121.89万

流通市值$4,534.38万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	FLUXFlux	$0.0595	$0.0613	$0.0589	$9.63万	$2,564.23万	-1.98%
63	REDRedStone	$0.1375	$0.1585	$0.1282	$344.73万	$8,181.26万	6.92%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
621	ORCLBOracle (bStocks Tokenized Stoc	$130.54	$131.29	$130.19	$3.80万	$570.36万	-0.50%
591	QKCQuarkChain	$0.002398	$0.002451	$0.002349	$7.56万	$1,740.90万	-1.48%
451	HOMEHOME	$0.0052	$0.00547	$0.00519	$21.01万	$2,296.29万	-2.99%
365	GRTThe Graph	$0.02047	$0.02105	$0.02018	$32.70万	$2.28亿	-1.59%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.26	$205.93	$202.62	$203.99万	$4,366.50万	-0.58%
79	牛来牛来 (Niu Lai)	$0.06103	$0.06215	$0.05262	$266.98万	$5,861.87万	11.25%
375	TSTTest	$0.01319	$0.01374	$0.0131	$30.71万	$1,260.45万	-0.60%
380	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$30.03万	$1.86亿	-4.15%
5	NEARNEAR Protocol	$4.438	$4.57	$4.27	$7,116.06万	$58.63亿	2.99%
350	IOSTIOST	$0.00072	$0.000738	$0.000707	$34.52万	$2,702.24万	-0.96%
348	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
35	SOPHSophon	$0.00144	$0.00227	$0.00143	$749.05万	$766.87万	-35.14%
388	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
49	RUNETHORChain	$0.635	$0.733	$0.622	$486.27万	$2.38亿	-2.46%
211	SYNSynapse	$0.15602	$0.16242	$0.1515	$70.35万	$3,494.40万	1.81%
139	RAYRaydium	$1.6426	$1.67	$1.63	$119.30万	$4.46亿	0.48%
253	HEMIHemi	$0.00466	$0.00478	$0.00461	$52.84万	$1,993.89万	-1.69%