Nillion

NIL · 美元计价

$0.07215

-10.09% ≈ ￥0.47619 (-$0.01)

更新于 2026-11-01 03:55:02

24H 最高$0.08274

24H 最低$0.06943

今日开盘$0.08025

24H 成交量$753.10万

流通市值$3,939.98万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	FLUXFlux	$0.0597	$0.0613	$0.0589	$10.77万	$2,564.23万	1.36%
71	REDRedStone	$0.1386	$0.1585	$0.1245	$349.06万	$8,181.26万	9.39%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
563	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$131.30	$130.10	$11.75万	$570.36万	-0.07%
581	QKCQuarkChain	$0.002434	$0.002465	$0.002349	$10.18万	$1,740.90万	-0.94%
435	HOMEHOME	$0.00522	$0.00547	$0.00521	$24.95万	$2,296.29万	-0.95%
311	GRTThe Graph	$0.02048	$0.02105	$0.02016	$41.57万	$2.28亿	0.20%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$204.2	$205.93	$202.62	$324.15万	$4,366.50万	-0.55%
92	牛来牛来 (Niu Lai)	$0.06031	$0.06183	$0.05262	$238.11万	$5,861.87万	12.39%
387	TSTTest	$0.01324	$0.01374	$0.01289	$30.75万	$1,260.45万	2.16%
395	JASMYJasmyCoin	$0.00371	$0.00388	$0.00368	$30.25万	$1.86亿	-2.37%
6	NEARNEAR Protocol	$4.456	$4.57	$4.27	$7,652.33万	$58.63亿	2.82%
336	IOSTIOST	$0.000718	$0.000738	$0.000707	$38.75万	$2,702.24万	0.14%
360	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
34	SOPHSophon	$0.00153	$0.00239	$0.0015	$854.61万	$766.87万	-34.05%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
57	RUNETHORChain	$0.674	$0.733	$0.638	$445.24万	$2.38亿	5.48%
215	SYNSynapse	$0.15574	$0.16242	$0.1515	$72.08万	$3,494.40万	0.73%
148	RAYRaydium	$1.6375	$1.67	$1.60	$114.17万	$4.46亿	2.11%
259	HEMIHemi	$0.00464	$0.00478	$0.00461	$54.80万	$1,993.89万	-0.22%