Ontology Gas

ONG · 美元计价

$0.07088

-1.60% ≈ ￥0.467808 (-$0.00)

更新于 2026-11-01 04:45:01

24H 最高$0.07427

24H 最低$0.07057

今日开盘$0.07203

24H 成交量$20.06万

流通市值$3,480.72万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	FLUXFlux	$0.0595	$0.0613	$0.0589	$10.11万	$2,564.23万	-0.17%
69	REDRedStone	$0.1382	$0.1585	$0.126	$349.49万	$8,181.26万	9.42%
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
576	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.29	$130.19	$9.63万	$570.36万	0.00%
580	QKCQuarkChain	$0.002434	$0.002451	$0.002349	$9.02万	$1,740.90万	0.79%
442	HOMEHOME	$0.00521	$0.00547	$0.0052	$23.43万	$2,296.29万	-1.51%
314	GRTThe Graph	$0.02048	$0.02105	$0.02018	$40.77万	$2.28亿	1.24%
86	NVDABNVIDIA (bStocks Tokenized Stoc	$204.16	$205.93	$202.62	$257.08万	$4,366.50万	-0.40%
90	牛来牛来 (Niu Lai)	$0.06152	$0.06183	$0.05262	$243.18万	$5,861.87万	14.78%
380	TSTTest	$0.01318	$0.01374	$0.01293	$31.39万	$1,260.45万	0.77%
384	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.91万	$1.86亿	-1.85%
6	NEARNEAR Protocol	$4.422	$4.57	$4.27	$7,629.07万	$58.63亿	2.60%
335	IOSTIOST	$0.00072	$0.000738	$0.000707	$37.49万	$2,702.24万	0.00%
356	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
33	SOPHSophon	$0.00153	$0.00239	$0.00149	$807.15万	$766.87万	-27.14%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
58	RUNETHORChain	$0.679	$0.733	$0.641	$442.10万	$2.38亿	5.44%
205	SYNSynapse	$0.15757	$0.16242	$0.1515	$75.13万	$3,494.40万	2.29%
147	RAYRaydium	$1.6381	$1.67	$1.61	$113.88万	$4.46亿	1.83%
250	HEMIHemi	$0.00464	$0.00478	$0.00461	$55.72万	$1,993.89万	-0.86%