Optimism

OP · 美元计价

$0.1055

-4.96% ≈ ￥0.6963 (-$0.01)

更新于 2026-10-30 21:30:02

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.111

24H 成交量$854.71万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	FLUXFlux	$0.0597	$0.073	$0.0579	$45.40万	$2,883.55万	-12.59%
179	REDRedStone	$0.1227	$0.1528	$0.1098	$221.20万	$8,514.26万	-18.74%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
325	ORCLBOracle (bStocks Tokenized Stoc	$133.22	$144.71	$132.65	$82.54万	$603.73万	-7.84%
674	QKCQuarkChain	$0.002353	$0.002411	$0.002208	$8.45万	$1,740.04万	-0.80%
263	HOMEHOME	$0.00522	$0.00558	$0.00483	$115.40万	$2,419.27万	-5.61%
217	GRTThe Graph	$0.0197	$0.02275	$0.01879	$158.90万	$2.47亿	-10.46%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$208.78	$215.08	$206.72	$2,212.18万	$4,442.76万	-2.91%
75	牛来牛来 (Niu Lai)	$0.05415	$0.06279	$0.04986	$1,033.60万	$6,246.52万	-11.17%
235	TSTTest	$0.01308	$0.01496	$0.01204	$143.64万	$1,383.06万	-9.79%
137	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$334.14万	$1.96亿	-4.86%
8	NEARNEAR Protocol	$4.248	$4.69	$3.91	$2.62亿	$60.99亿	-5.16%
208	IOSTIOST	$0.000722	$0.000781	$0.0007	$170.07万	$2,831.63万	-6.60%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
123	SOPHSophon	$0.00174	$0.0018	$0.00118	$386.56万	$753.75万	18.37%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
70	RUNETHORChain	$0.65	$0.723	$0.58	$1,112.06万	$2.04亿	6.56%
201	SYNSynapse	$0.15813	$0.18662	$0.15053	$185.44万	$3,916.48万	-10.83%
96	RAYRaydium	$1.5821	$1.80	$1.52	$630.65万	$4.70亿	-5.34%
203	HEMIHemi	$0.00469	$0.00495	$0.00421	$183.00万	$2,017.48万	0.00%