OpenLedger

OPEN · 美元计价

$0.085

-6.90% ≈ ￥0.561 (-$0.01)

更新于 2026-10-30 20:05:02

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0913

24H 成交量$110.85万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	FLUXFlux	$0.0604	$0.073	$0.0579	$46.02万	$2,883.55万	-9.04%
183	REDRedStone	$0.1218	$0.1528	$0.1098	$215.28万	$8,514.26万	-17.93%
465	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
304	ORCLBOracle (bStocks Tokenized Stoc	$134.41	$145.25	$132.65	$88.69万	$603.73万	-5.02%
679	QKCQuarkChain	$0.002333	$0.002411	$0.002208	$7.72万	$1,740.04万	-1.60%
259	HOMEHOME	$0.0053	$0.00558	$0.00483	$117.79万	$2,419.27万	-3.99%
223	GRTThe Graph	$0.01996	$0.02275	$0.01879	$155.96万	$2.47亿	-8.31%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.46	$215.46	$206.72	$2,228.88万	$4,442.76万	-3.17%
75	牛来牛来 (Niu Lai)	$0.05516	$0.06279	$0.04986	$1,045.20万	$6,246.52万	-8.98%
234	TSTTest	$0.01315	$0.01496	$0.01204	$144.74万	$1,383.06万	-8.23%
132	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$354.79万	$1.96亿	-3.62%
8	NEARNEAR Protocol	$4.308	$4.69	$3.91	$2.67亿	$60.99亿	-1.94%
210	IOSTIOST	$0.000714	$0.000781	$0.0007	$173.15万	$2,831.63万	-7.87%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
126	SOPHSophon	$0.00175	$0.0018	$0.00118	$371.56万	$753.75万	20.69%
559	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
70	RUNETHORChain	$0.648	$0.723	$0.58	$1,092.93万	$2.04亿	6.76%
197	SYNSynapse	$0.1591	$0.18662	$0.15053	$191.50万	$3,916.48万	-9.28%
94	RAYRaydium	$1.5989	$1.80	$1.52	$634.40万	$4.70亿	-3.10%
205	HEMIHemi	$0.00472	$0.00495	$0.00421	$182.81万	$2,017.48万	1.29%