OpenGradient

OPG · 美元计价

$0.1231

2.07% ≈ ￥0.81246 ($0.00)

更新于 2026-10-30 19:25:02

24H 最高$0.1243

24H 最低$0.1094

今日开盘$0.1206

24H 成交量$80.35万

流通市值$2,909.71万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	FLUXFlux	$0.0607	$0.073	$0.0579	$45.78万	$2,883.55万	-8.86%
181	REDRedStone	$0.122	$0.1528	$0.1098	$212.18万	$8,514.26万	-17.18%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
302	ORCLBOracle (bStocks Tokenized Stoc	$134.23	$145.25	$132.65	$88.97万	$603.73万	-6.61%
680	QKCQuarkChain	$0.002358	$0.002411	$0.002208	$7.34万	$1,740.04万	-0.51%
255	HOMEHOME	$0.00532	$0.00558	$0.00483	$119.53万	$2,419.27万	-3.45%
225	GRTThe Graph	$0.02005	$0.02275	$0.01879	$153.72万	$2.47亿	-8.28%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.55	$215.46	$207.24	$2,202.25万	$4,442.76万	-3.38%
74	牛来牛来 (Niu Lai)	$0.05574	$0.06279	$0.04986	$1,052.59万	$6,246.52万	-7.52%
235	TSTTest	$0.01314	$0.01496	$0.01204	$144.26万	$1,383.06万	-8.69%
130	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$359.54万	$1.96亿	-1.82%
8	NEARNEAR Protocol	$4.326	$4.69	$3.91	$2.65亿	$60.99亿	-2.02%
211	IOSTIOST	$0.000717	$0.000784	$0.0007	$173.63万	$2,831.63万	-7.60%
523	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
127	SOPHSophon	$0.00172	$0.0018	$0.00118	$363.83万	$753.75万	18.62%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
72	RUNETHORChain	$0.659	$0.723	$0.58	$1,078.60万	$2.04亿	8.39%
196	SYNSynapse	$0.16026	$0.18662	$0.15053	$190.48万	$3,916.48万	-9.13%
94	RAYRaydium	$1.5985	$1.80	$1.52	$630.00万	$4.70亿	-3.52%
203	HEMIHemi	$0.00487	$0.00495	$0.00421	$182.08万	$2,017.48万	4.73%