PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0653 | $36.28万 | $2,868.92万 | 4.44% |
| 495 |
REDRedStone
|
$0.1519 | $0.1564 | $0.1498 | $21.74万 | $8,440.16万 | -2.13% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 195 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.06 | $148.53 | $128.62 | $105.98万 | $576.99万 | 8.02% |
| 662 |
QKCQuarkChain
|
$0.00246 | $0.002488 | $0.002406 | $6.41万 | $1,772.50万 | 0.82% |
| 391 |
HOMEHOME
|
$0.00551 | $0.00556 | $0.0053 | $36.70万 | $2,383.26万 | 3.57% |
| 330 |
GRTThe Graph
|
$0.02273 | $0.02314 | $0.0221 | $48.66万 | $2.44亿 | 0.93% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.75 | $220.45 | $212.90 | $1,166.97万 | $4,601.84万 | -1.89% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05836 | $0.06349 | $0.05712 | $393.75万 | $5,804.03万 | -1.27% |
| 317 |
TSTTest
|
$0.01499 | $0.01536 | $0.0146 | $52.72万 | $1,382.36万 | 0.60% |
| 252 |
JASMYJasmyCoin
|
$0.00431 | $0.00434 | $0.00417 | $71.25万 | $2.10亿 | 0.23% |
| 10 |
NEARNEAR Protocol
|
$4.744 | $4.81 | $4.54 | $8,516.56万 | $60.58亿 | 2.55% |
| 150 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $154.65万 | $2,948.10万 | 2.55% |
| 403 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.52万 | $747.23万 | 3.47% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 188 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $111.90万 | $2.05亿 | -0.32% |
| 169 |
SYNSynapse
|
$0.17492 | $0.18477 | $0.16899 | $137.22万 | $3,813.09万 | -3.86% |
| 86 |
RAYRaydium
|
$1.8437 | $1.86 | $1.71 | $404.61万 | $4.70亿 | 3.45% |
| 360 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $41.23万 | $1,986.89万 | 0.64% |
相关站点
共 40 个
Celo - 币种排行
Huma Finance - 以太坊ETH价格
EUR - 数字货币市值
NEAR Protocol - 加密货币行情
Tokamak - 数字货币市值
Katana - 以太坊ETH价格
USD1 - 数字货币市值
Aptos - BTC行情
Chainlink - 币种排行
Artificial Inu - 以太坊ETH价格
Tether Gold - 比特币行情
RWUSD - 比特币行情
Huma Finance - 比特币行情
Polkadot - 加密货币行情
Bubblemaps - BTC行情
瑞波币 - 比特币行情
Plasma - 币种排行
Arbitrum - 比特币行情
Midnight - 币种排行
Tokamak - BTC行情
Quant - 数字货币市值
Tether Gold - 比特币行情
Pump.fun - 比特币
恒星币 - 币种排行
Pepe - 比特币
StraitsX XUSD - 比特币行情
恒星币 - 数字货币市值
Aptos - 以太坊ETH价格
Tokamak - 比特币
Tutorial - BTC行情
比特现金 - 比特币行情
Starknet - BTC行情
Aptos - 比特币
Bubblemaps - 比特币
Gram - 以太坊ETH价格
Artificial - 比特币行情
Quant - 币种排行
Chainlink - BTC行情
Aave - 币种排行
恒星币 - 数字货币市值