Pendle
PENDLE · 美元计价
$1.989
-0.45%
≈ ￥13.1274
(-$0.01)
更新于 2026-10-29 07:45:02
24H 最高$2.04
24H 最低$1.94
今日开盘$1.998
24H 成交量$151.16万
流通市值$3.41亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.51万 | $2,868.92万 | 2.11% |
| 506 |
REDRedStone
|
$0.1512 | $0.1555 | $0.1498 | $21.07万 | $8,440.16万 | -2.77% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.06 | $148.53 | $128.62 | $118.08万 | $576.99万 | 7.47% |
| 673 |
QKCQuarkChain
|
$0.002474 | $0.002488 | $0.002406 | $5.36万 | $1,772.50万 | 0.12% |
| 378 |
HOMEHOME
|
$0.00553 | $0.00559 | $0.0053 | $38.52万 | $2,383.26万 | 3.56% |
| 325 |
GRTThe Graph
|
$0.02245 | $0.02314 | $0.0221 | $50.34万 | $2.44亿 | -0.36% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214 | $220.45 | $212.90 | $1,211.12万 | $4,601.84万 | -1.96% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05839 | $0.06349 | $0.05712 | $384.43万 | $5,804.03万 | -1.02% |
| 314 |
TSTTest
|
$0.01484 | $0.01536 | $0.0146 | $53.04万 | $1,382.36万 | -0.47% |
| 204 |
JASMYJasmyCoin
|
$0.00411 | $0.00435 | $0.0041 | $103.13万 | $2.10亿 | -5.08% |
| 10 |
NEARNEAR Protocol
|
$4.726 | $4.81 | $4.54 | $7,497.97万 | $60.58亿 | 1.03% |
| 152 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000785 | $153.15万 | $2,948.10万 | 1.27% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 302 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.40万 | $747.23万 | 0.00% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 197 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.52万 | $2.05亿 | -0.95% |
| 176 |
SYNSynapse
|
$0.17593 | $0.18477 | $0.16899 | $130.61万 | $3,813.09万 | -1.78% |
| 86 |
RAYRaydium
|
$1.8048 | $1.86 | $1.71 | $384.20万 | $4.70亿 | 1.31% |
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $39.92万 | $1,986.89万 | 0.00% |
相关站点
共 40 个
Pepe - 比特币
NFP - 以太坊ETH价格
Pepe - 加密货币行情
Pepe - 币种排行
Renzo - 数字货币市值
United Stables - BTC行情
Uniswap - 加密货币行情
Pepe - 以太坊ETH价格
NFP - 币种排行
Uniswap - 以太坊ETH价格
Ripple USD - BTC行情
Artificial Inu - 以太坊ETH价格
Hyperliquid - 币种排行
Ripple USD - 加密货币行情
Artificial - 以太坊ETH价格
Aave - 加密货币行情
Katana - BTC行情
Pump.fun - 币种排行
Bubblemaps - 比特币行情
Optimism - 加密货币行情
NFP - 比特币行情
Zama - 比特币行情
Worldcoin - 以太坊ETH价格
First Digital - BTC行情
比特现金 - 加密货币行情
Ondo - 数字货币市值
Haedal - 币种排行
以太坊 - 币种排行
QQQB - 数字货币市值
Celo - 数字货币市值
Gram - 数字货币市值
United Stables - 以太坊ETH价格
Bubblemaps - 比特币行情
比特现金 - 比特币
LayerZero - 比特币行情
以太坊 - 比特币行情
Aptos - 数字货币市值
LITEB - 币种排行
Plasma - 加密货币行情
Solana - 比特币行情