Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-01 05:05:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$389.06万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FLUXFlux	$0.0596	$0.0613	$0.0589	$9.92万	$2,564.23万	0.00%
69	REDRedStone	$0.1392	$0.1585	$0.1265	$348.44万	$8,181.26万	9.18%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
577	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.29	$130.19	$9.52万	$570.36万	-0.15%
581	QKCQuarkChain	$0.002426	$0.002451	$0.002349	$8.91万	$1,740.90万	0.41%
443	HOMEHOME	$0.00523	$0.00547	$0.0052	$23.33万	$2,296.29万	-1.13%
315	GRTThe Graph	$0.02054	$0.02105	$0.02018	$40.72万	$2.28亿	1.33%
88	NVDABNVIDIA (bStocks Tokenized Stoc	$204.15	$205.93	$202.62	$248.67万	$4,366.50万	-0.55%
89	牛来牛来 (Niu Lai)	$0.06094	$0.06183	$0.05262	$246.04万	$5,861.87万	13.21%
381	TSTTest	$0.01315	$0.01374	$0.01293	$31.06万	$1,260.45万	1.23%
383	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.95万	$1.86亿	-2.63%
6	NEARNEAR Protocol	$4.419	$4.57	$4.27	$7,614.63万	$58.63亿	2.27%
350	IOSTIOST	$0.000719	$0.000738	$0.000707	$35.88万	$2,702.24万	-0.14%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
34	SOPHSophon	$0.00152	$0.00239	$0.00149	$797.51万	$766.87万	-25.12%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
59	RUNETHORChain	$0.677	$0.733	$0.641	$435.73万	$2.38亿	4.48%
202	SYNSynapse	$0.15762	$0.16242	$0.1515	$74.83万	$3,494.40万	2.66%
139	RAYRaydium	$1.6336	$1.67	$1.61	$122.41万	$4.46亿	0.90%
251	HEMIHemi	$0.00465	$0.00478	$0.00461	$54.35万	$1,993.89万	-1.27%