Powerledger

POWR · 美元计价

$0.0525

-4.72% ≈ ￥0.3465 (-$0.00)

更新于 2026-10-30 21:55:01

24H 最高$0.058

24H 最低$0.049

今日开盘$0.0551

24H 成交量$39.59万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	FLUXFlux	$0.0593	$0.073	$0.0579	$45.30万	$2,883.55万	-12.67%
179	REDRedStone	$0.1217	$0.1528	$0.1098	$223.19万	$8,514.26万	-18.49%
467	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
383	ORCLBOracle (bStocks Tokenized Stoc	$135.15	$141.80	$131.22	$65.11万	$603.73万	-3.45%
674	QKCQuarkChain	$0.002355	$0.002411	$0.002208	$8.48万	$1,740.04万	-0.80%
259	HOMEHOME	$0.00518	$0.00558	$0.00483	$115.41万	$2,419.27万	-6.33%
216	GRTThe Graph	$0.01979	$0.02275	$0.01879	$160.46万	$2.47亿	-9.88%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.65	$214.69	$206.01	$2,100.19万	$4,442.76万	-2.37%
76	牛来牛来 (Niu Lai)	$0.05419	$0.06279	$0.04986	$1,030.15万	$6,246.52万	-12.82%
232	TSTTest	$0.01303	$0.01496	$0.01204	$144.57万	$1,383.06万	-9.64%
136	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$333.47万	$1.96亿	-3.37%
8	NEARNEAR Protocol	$4.248	$4.69	$3.91	$2.63亿	$60.99亿	-4.20%
208	IOSTIOST	$0.000719	$0.000781	$0.0007	$171.29万	$2,831.63万	-6.62%
527	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
120	SOPHSophon	$0.00173	$0.0018	$0.00118	$397.36万	$753.75万	17.69%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
70	RUNETHORChain	$0.65	$0.723	$0.58	$1,118.80万	$2.04亿	6.73%
204	SYNSynapse	$0.15831	$0.18662	$0.15053	$184.68万	$3,916.48万	-10.80%
96	RAYRaydium	$1.5845	$1.80	$1.52	$629.34万	$4.70亿	-4.58%
202	HEMIHemi	$0.00466	$0.00495	$0.00421	$186.52万	$2,017.48万	-0.64%