SuperRare

RARE · 美元计价

$0.01204

-1.23% ≈ ￥0.079464 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01219

24H 成交量$63.51万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	FLUXFlux	$0.0606	$0.073	$0.0579	$45.73万	$2,883.55万	-8.87%
183	REDRedStone	$0.1219	$0.1528	$0.1098	$207.59万	$8,514.26万	-16.85%
461	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
289	ORCLBOracle (bStocks Tokenized Stoc	$133.59	$145.25	$132.65	$93.94万	$603.73万	-6.44%
681	QKCQuarkChain	$0.002302	$0.002411	$0.002208	$6.80万	$1,740.04万	-2.83%
252	HOMEHOME	$0.0053	$0.00559	$0.00483	$124.75万	$2,419.27万	-4.85%
230	GRTThe Graph	$0.0199	$0.02275	$0.01879	$147.75万	$2.47亿	-8.30%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.06	$215.46	$207.24	$2,182.26万	$4,442.76万	-2.95%
70	牛来牛来 (Niu Lai)	$0.05535	$0.06279	$0.04986	$1,087.82万	$6,246.52万	-4.27%
232	TSTTest	$0.01308	$0.01496	$0.01204	$143.76万	$1,383.06万	-8.53%
118	JASMYJasmyCoin	$0.00378	$0.00405	$0.00355	$402.30万	$1.96亿	2.44%
7	NEARNEAR Protocol	$4.354	$4.69	$3.91	$2.68亿	$60.99亿	-0.28%
209	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.25万	$2,831.63万	-8.47%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
135	SOPHSophon	$0.00174	$0.0018	$0.00118	$345.64万	$753.75万	20.83%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
73	RUNETHORChain	$0.657	$0.723	$0.58	$1,055.25万	$2.04亿	8.24%
195	SYNSynapse	$0.15951	$0.18662	$0.15053	$191.25万	$3,916.48万	-8.44%
92	RAYRaydium	$1.6145	$1.80	$1.52	$626.89万	$4.70亿	-2.36%
210	HEMIHemi	$0.00485	$0.00492	$0.00421	$174.13万	$2,017.48万	5.44%