云算宝

RLC · 美元计价

$0.5313

5.69% ≈ ￥3.5066 ($0.03)

更新于 2026-10-30 17:50:01

24H 最高$0.55

24H 最低$0.432

今日开盘$0.5027

24H 成交量$299.99万

流通市值$4,470.02万

24H 涨跌额($0.03)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	FLUXFlux	$0.0607	$0.073	$0.0579	$45.68万	$2,883.55万	-8.17%
183	REDRedStone	$0.1219	$0.1528	$0.1098	$205.27万	$8,514.26万	-16.91%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.69	$145.25	$132.65	$93.33万	$603.73万	-6.47%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.78万	$1,740.04万	-2.20%
246	HOMEHOME	$0.00532	$0.00561	$0.00483	$127.72万	$2,419.27万	-5.00%
230	GRTThe Graph	$0.01964	$0.02275	$0.01879	$146.59万	$2.47亿	-9.41%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.2	$215.46	$207.24	$2,178.40万	$4,442.76万	-2.78%
70	牛来牛来 (Niu Lai)	$0.05559	$0.06279	$0.04986	$1,087.87万	$6,246.52万	-3.12%
232	TSTTest	$0.01308	$0.01496	$0.01204	$144.82万	$1,383.06万	-8.60%
117	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$411.67万	$1.96亿	2.98%
7	NEARNEAR Protocol	$4.365	$4.69	$3.91	$2.67亿	$60.99亿	-0.07%
208	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.28万	$2,831.63万	-8.82%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
138	SOPHSophon	$0.00172	$0.0018	$0.00118	$339.48万	$753.75万	20.28%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
76	RUNETHORChain	$0.663	$0.723	$0.58	$1,014.62万	$2.04亿	9.23%
195	SYNSynapse	$0.1599	$0.18662	$0.15053	$191.23万	$3,916.48万	-8.49%
92	RAYRaydium	$1.615	$1.80	$1.52	$623.59万	$4.70亿	-2.25%
210	HEMIHemi	$0.00477	$0.00492	$0.00421	$172.03万	$2,017.48万	3.47%