The Sandbox

SAND · 美元计价

$0.04656

-3.82% ≈ ￥0.307296 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.04904

24H 最低$0.04563

今日开盘$0.04841

24H 成交量$156.92万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	FLUXFlux	$0.0659	$0.0695	$0.0657	$39.57万	$2,870.37万	-2.08%
481	REDRedStone	$0.1469	$0.1546	$0.1457	$25.94万	$8,456.65万	-3.99%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.98	$148.53	$128.62	$140.97万	$642.38万	8.10%
676	QKCQuarkChain	$0.002368	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.39%
228	HOMEHOME	$0.00559	$0.00564	$0.00533	$81.47万	$2,435.61万	2.95%
328	GRTThe Graph	$0.02166	$0.02314	$0.0213	$51.35万	$2.46亿	-5.04%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214	$220.45	$212.70	$1,095.86万	$4,686.84万	-2.58%
107	牛来牛来 (Niu Lai)	$0.05708	$0.06162	$0.05457	$282.09万	$5,865.19万	-5.03%
317	TSTTest	$0.01429	$0.01536	$0.01418	$53.37万	$1,391.21万	-4.42%
98	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$328.92万	$2.05亿	-13.99%
8	NEARNEAR Protocol	$4.361	$4.81	$4.28	$1.19亿	$61.78亿	-8.04%
150	IOSTIOST	$0.00078	$0.00082	$0.000763	$169.18万	$2,901.33万	-2.13%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
359	SOPHSophon	$0.00143	$0.00157	$0.00142	$42.95万	$739.50万	-7.14%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
160	RUNETHORChain	$0.607	$0.633	$0.604	$155.66万	$2.06亿	-3.96%
245	SYNSynapse	$0.17494	$0.17915	$0.16899	$75.68万	$3,845.86万	-1.44%
76	RAYRaydium	$1.6516	$1.86	$1.64	$552.22万	$4.86亿	-6.72%
313	HEMIHemi	$0.0046	$0.0048	$0.00456	$54.21万	$2,007.20万	-2.75%