Super Micro Computer (bStocks

SMCIB · 美元计价

$32.7

-6.81% ≈ ￥215.82 (-$2.39)

更新于 2026-10-30 21:40:02

24H 最高$35.78

24H 最低$32.06

今日开盘$35.09

24H 成交量$17.19万

流通市值$193.64万

24H 涨跌额(-$2.39)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	FLUXFlux	$0.0597	$0.073	$0.0579	$45.32万	$2,883.55万	-12.08%
178	REDRedStone	$0.1226	$0.1528	$0.1098	$221.70万	$8,514.26万	-18.05%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
366	ORCLBOracle (bStocks Tokenized Stoc	$133.58	$141.80	$131.22	$70.70万	$603.73万	-5.03%
673	QKCQuarkChain	$0.002347	$0.002411	$0.002208	$8.50万	$1,740.04万	-0.76%
261	HOMEHOME	$0.00522	$0.00558	$0.00483	$115.21万	$2,419.27万	-5.26%
215	GRTThe Graph	$0.01981	$0.02275	$0.01879	$160.25万	$2.47亿	-9.67%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$206.87	$214.69	$206.01	$2,177.65万	$4,442.76万	-3.10%
76	牛来牛来 (Niu Lai)	$0.05426	$0.06279	$0.04986	$1,033.49万	$6,246.52万	-10.70%
235	TSTTest	$0.0131	$0.01496	$0.01204	$143.90万	$1,383.06万	-9.28%
136	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$334.01万	$1.96亿	-3.61%
8	NEARNEAR Protocol	$4.25	$4.69	$3.91	$2.64亿	$60.99亿	-4.00%
208	IOSTIOST	$0.000726	$0.000781	$0.0007	$170.92万	$2,831.63万	-5.71%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
123	SOPHSophon	$0.00175	$0.0018	$0.00118	$390.13万	$753.75万	19.05%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
70	RUNETHORChain	$0.654	$0.723	$0.58	$1,114.20万	$2.04亿	7.57%
203	SYNSynapse	$0.15815	$0.18662	$0.15053	$185.41万	$3,916.48万	-11.06%
96	RAYRaydium	$1.5855	$1.80	$1.52	$631.73万	$4.70亿	-4.37%
204	HEMIHemi	$0.00466	$0.00495	$0.00421	$183.72万	$2,017.48万	-0.43%