Somnia

SOMI · 美元计价

$0.1894

1.83% ≈ ￥1.25 ($0.00)

更新于 2026-11-01 06:35:02

24H 最高$0.201

24H 最低$0.1859

今日开盘$0.186

24H 成交量$33.08万

流通市值$3,104.92万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FLUXFlux	$0.0598	$0.0613	$0.0589	$9.80万	$2,564.23万	-0.50%
67	REDRedStone	$0.1386	$0.1585	$0.1276	$347.31万	$8,181.26万	7.69%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
621	ORCLBOracle (bStocks Tokenized Stoc	$130.59	$131.29	$130.19	$3.85万	$570.36万	-0.31%
579	QKCQuarkChain	$0.002397	$0.002451	$0.002349	$8.80万	$1,740.90万	-0.17%
435	HOMEHOME	$0.0052	$0.00547	$0.0052	$23.32万	$2,296.29万	-2.26%
324	GRTThe Graph	$0.02063	$0.02105	$0.02018	$38.90万	$2.28亿	-0.05%
90	NVDABNVIDIA (bStocks Tokenized Stoc	$204.29	$205.93	$202.62	$226.90万	$4,366.50万	-0.50%
82	牛来牛来 (Niu Lai)	$0.06022	$0.06215	$0.05262	$259.62万	$5,861.87万	10.60%
371	TSTTest	$0.01321	$0.01374	$0.01306	$31.71万	$1,260.45万	0.69%
383	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.21万	$1.86亿	-3.39%
5	NEARNEAR Protocol	$4.437	$4.57	$4.27	$7,623.43万	$58.63亿	2.38%
347	IOSTIOST	$0.00072	$0.000738	$0.000707	$35.52万	$2,702.24万	-0.55%
352	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
33	SOPHSophon	$0.00145	$0.0023	$0.00143	$773.52万	$766.87万	-36.40%
390	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
49	RUNETHORChain	$0.657	$0.733	$0.622	$480.77万	$2.38亿	1.70%
213	SYNSynapse	$0.15719	$0.16242	$0.1515	$70.86万	$3,494.40万	2.46%
141	RAYRaydium	$1.6369	$1.67	$1.62	$119.90万	$4.46亿	0.53%
257	HEMIHemi	$0.00466	$0.00478	$0.00461	$52.84万	$1,993.89万	-1.27%