SSV Network

SSV · 美元计价

$2.288

-6.08% ≈ ￥15.1008 (-$0.15)

更新于 2026-10-30 11:50:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.436

24H 成交量$63.37万

流通市值$3,725.32万

24H 涨跌额(-$0.15)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	FLUXFlux	$0.0599	$0.073	$0.0579	$47.50万	$2,883.55万	-11.52%
207	REDRedStone	$0.1198	$0.1528	$0.1098	$167.07万	$8,514.26万	-19.22%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.75	$145.25	$132.65	$99.82万	$603.73万	-4.17%
682	QKCQuarkChain	$0.00223	$0.002411	$0.002208	$5.39万	$1,740.04万	-5.95%
227	HOMEHOME	$0.00506	$0.00564	$0.00483	$145.06万	$2,419.27万	-6.99%
253	GRTThe Graph	$0.01931	$0.02275	$0.01879	$119.33万	$2.47亿	-10.27%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.82	$215.46	$207.24	$1,334.65万	$4,442.76万	-2.26%
75	牛来牛来 (Niu Lai)	$0.05543	$0.06279	$0.04986	$950.46万	$6,246.52万	-0.22%
228	TSTTest	$0.0129	$0.01496	$0.01204	$144.12万	$1,383.06万	-9.79%
130	JASMYJasmyCoin	$0.00363	$0.00405	$0.00355	$360.50万	$1.96亿	-5.96%
10	NEARNEAR Protocol	$4.161	$4.69	$3.91	$2.31亿	$60.99亿	-5.69%
162	IOSTIOST	$0.000715	$0.000812	$0.0007	$229.12万	$2,831.63万	-7.26%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
255	SOPHSophon	$0.00143	$0.00153	$0.00118	$117.67万	$753.75万	-1.38%
541	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
79	RUNETHORChain	$0.672	$0.674	$0.58	$867.04万	$2.04亿	10.89%
199	SYNSynapse	$0.15704	$0.18662	$0.15076	$176.47万	$3,916.48万	-10.31%
87	RAYRaydium	$1.6439	$1.80	$1.52	$710.02万	$4.70亿	-4.25%
258	HEMIHemi	$0.00447	$0.00484	$0.00421	$115.08万	$2,017.48万	-2.40%