斯蒂姆币

STEEM · 美元计价

$0.05171

5.99% ≈ ￥0.341286 ($0.00)

更新于 2026-11-01 10:45:01

24H 最高$0.05388

24H 最低$0.04839

今日开盘$0.04879

24H 成交量$79.62万

流通市值$2,782.52万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FLUXFlux	$0.0595	$0.0613	$0.0589	$8.87万	$2,564.23万	-1.65%
64	REDRedStone	$0.1375	$0.1585	$0.1291	$335.29万	$8,181.26万	2.38%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
586	ORCLBOracle (bStocks Tokenized Stoc	$130.55	$131.24	$130.19	$7.09万	$570.36万	-0.34%
590	QKCQuarkChain	$0.002387	$0.002444	$0.002349	$6.75万	$1,740.90万	-1.89%
417	HOMEHOME	$0.00515	$0.00536	$0.00515	$24.07万	$2,296.29万	-3.56%
374	GRTThe Graph	$0.02029	$0.02105	$0.02018	$29.98万	$2.28亿	-0.93%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.43	$205.12	$202.62	$193.55万	$4,366.50万	-0.33%
63	牛来牛来 (Niu Lai)	$0.06227	$0.06404	$0.05262	$335.67万	$5,861.87万	15.44%
392	TSTTest	$0.01308	$0.01374	$0.01305	$28.00万	$1,260.45万	-1.65%
401	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$26.45万	$1.86亿	-4.15%
6	NEARNEAR Protocol	$4.43	$4.57	$4.27	$6,868.03万	$58.63亿	1.58%
363	IOSTIOST	$0.00071	$0.000738	$0.000707	$32.04万	$2,702.24万	-1.11%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
35	SOPHSophon	$0.00141	$0.00227	$0.00139	$708.08万	$766.87万	-31.88%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
49	RUNETHORChain	$0.618	$0.733	$0.6	$449.18万	$2.38亿	-6.51%
224	SYNSynapse	$0.15573	$0.16242	$0.1515	$61.13万	$3,494.40万	1.10%
148	RAYRaydium	$1.6271	$1.67	$1.63	$102.51万	$4.46亿	-0.93%
290	HEMIHemi	$0.00463	$0.00477	$0.00461	$43.57万	$1,993.89万	-2.11%