Thena

THE · 美元计价

$0.0478

-0.42% ≈ ￥0.31548 (-$0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.0507

24H 最低$0.0476

今日开盘$0.048

24H 成交量$27.35万

流通市值$683.13万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.044838

最低日期2026-10-30

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	FLUXFlux	$0.0599	$0.0613	$0.0589	$10.02万	$2,564.23万	0.17%
67	REDRedStone	$0.1389	$0.1585	$0.1268	$348.82万	$8,181.26万	8.60%
288	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
622	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$3.88万	$570.36万	-0.08%
580	QKCQuarkChain	$0.002415	$0.002451	$0.002349	$8.86万	$1,740.90万	0.54%
432	HOMEHOME	$0.00521	$0.00547	$0.0052	$23.61万	$2,296.29万	-1.51%
324	GRTThe Graph	$0.02069	$0.02105	$0.02018	$39.02万	$2.28亿	1.03%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.36	$205.93	$202.62	$218.18万	$4,366.50万	-0.35%
83	牛来牛来 (Niu Lai)	$0.06199	$0.06214	$0.05262	$256.07万	$5,861.87万	14.99%
375	TSTTest	$0.01323	$0.01374	$0.01305	$31.70万	$1,260.45万	1.30%
385	JASMYJasmyCoin	$0.00373	$0.00388	$0.00368	$30.49万	$1.86亿	-1.84%
6	NEARNEAR Protocol	$4.47	$4.57	$4.27	$7,635.53万	$58.63亿	3.38%
350	IOSTIOST	$0.000722	$0.000738	$0.000707	$35.36万	$2,702.24万	-0.28%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
33	SOPHSophon	$0.00147	$0.00239	$0.00146	$781.48万	$766.87万	-33.78%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
51	RUNETHORChain	$0.659	$0.733	$0.622	$473.10万	$2.38亿	2.49%
207	SYNSynapse	$0.15792	$0.16242	$0.1515	$72.12万	$3,494.40万	3.08%
140	RAYRaydium	$1.6477	$1.67	$1.62	$119.82万	$4.46亿	1.11%
257	HEMIHemi	$0.00467	$0.00478	$0.00461	$52.96万	$1,993.89万	-0.43%