Theta Network

THETA · 美元计价

$0.1606

1.97% ≈ ￥1.06 ($0.00)

更新于 2026-11-01 03:50:02

24H 最高$0.1637

24H 最低$0.1567

今日开盘$0.1575

24H 成交量$21.45万

流通市值$1.63亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	FLUXFlux	$0.0597	$0.0613	$0.0589	$10.77万	$2,564.23万	1.36%
72	REDRedStone	$0.1389	$0.1585	$0.1245	$349.15万	$8,181.26万	10.06%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
561	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$131.30	$130.10	$12.12万	$570.36万	0.25%
586	QKCQuarkChain	$0.002437	$0.002468	$0.002349	$10.23万	$1,740.90万	-0.33%
440	HOMEHOME	$0.00522	$0.00547	$0.00521	$24.99万	$2,296.29万	-0.57%
314	GRTThe Graph	$0.02051	$0.02105	$0.02016	$41.55万	$2.28亿	0.34%
70	NVDABNVIDIA (bStocks Tokenized Stoc	$204.18	$205.93	$202.62	$366.26万	$4,366.50万	-0.11%
93	牛来牛来 (Niu Lai)	$0.06043	$0.06183	$0.05262	$238.15万	$5,861.87万	12.32%
389	TSTTest	$0.01325	$0.01374	$0.01289	$30.66万	$1,260.45万	2.32%
386	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.82万	$1.86亿	-2.63%
6	NEARNEAR Protocol	$4.45	$4.57	$4.27	$7,669.23万	$58.63亿	2.58%
335	IOSTIOST	$0.000719	$0.000738	$0.000707	$38.84万	$2,702.24万	0.28%
360	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
34	SOPHSophon	$0.00152	$0.00239	$0.0015	$854.90万	$766.87万	-34.20%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
57	RUNETHORChain	$0.673	$0.733	$0.638	$444.87万	$2.38亿	5.32%
221	SYNSynapse	$0.1562	$0.16242	$0.1515	$69.94万	$3,494.40万	1.06%
149	RAYRaydium	$1.6375	$1.67	$1.60	$113.42万	$4.46亿	1.90%
261	HEMIHemi	$0.00464	$0.00478	$0.00461	$54.81万	$1,993.89万	-0.22%