Alien Worlds

TLM · 美元计价

$0.001118

-9.84% ≈ ￥0.0073788 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.00124

24H 成交量$302.09万

流通市值$871.14万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FLUXFlux	$0.062	$0.0687	$0.0617	$33.04万	$2,883.55万	-8.56%
346	REDRedStone	$0.1354	$0.1528	$0.1336	$61.14万	$8,514.26万	-10.75%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.98	$145.25	$134.48	$104.28万	$603.73万	-5.22%
679	QKCQuarkChain	$0.00228	$0.002475	$0.002279	$5.62万	$1,740.04万	-7.09%
202	HOMEHOME	$0.00514	$0.00564	$0.00495	$139.01万	$2,419.27万	-7.22%
317	GRTThe Graph	$0.02046	$0.02275	$0.02024	$68.35万	$2.47亿	-9.27%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.56	$215.46	$208.56	$1,296.33万	$4,442.76万	-2.26%
84	牛来牛来 (Niu Lai)	$0.05723	$0.06279	$0.05457	$624.21万	$6,246.52万	-2.93%
205	TSTTest	$0.01318	$0.01496	$0.01274	$128.72万	$1,383.06万	-11.54%
106	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$414.76万	$1.96亿	-9.86%
9	NEARNEAR Protocol	$4.106	$4.76	$4.05	$2.05亿	$60.99亿	-13.38%
153	IOSTIOST	$0.000737	$0.000812	$0.000724	$212.64万	$2,831.63万	-7.18%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
298	SOPHSophon	$0.00145	$0.00153	$0.00139	$76.07万	$753.75万	-2.03%
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
91	RUNETHORChain	$0.637	$0.645	$0.58	$554.38万	$2.04亿	2.08%
204	SYNSynapse	$0.17016	$0.18662	$0.16661	$129.88万	$3,916.48万	-3.08%
83	RAYRaydium	$1.6101	$1.82	$1.56	$630.30万	$4.70亿	-11.02%
246	HEMIHemi	$0.00446	$0.00484	$0.00432	$99.34万	$2,017.48万	-5.31%