TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.7

-1.75% ≈ ￥2849.22 (-$7.67)

更新于 2026-10-30 03:50:02

24H 最高$440.83

24H 最低$426.88

今日开盘$439.37

24H 成交量$88.94万

流通市值$952.84万

24H 涨跌额(-$7.67)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FLUXFlux	$0.0668	$0.0689	$0.0657	$25.71万	$2,883.55万	-2.20%
456	REDRedStone	$0.1482	$0.1546	$0.1457	$30.17万	$8,514.26万	-2.76%
352	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
179	ORCLBOracle (bStocks Tokenized Stoc	$139.2	$146.19	$136.83	$128.51万	$603.73万	-3.79%
678	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.98万	$1,740.04万	-2.29%
204	HOMEHOME	$0.00543	$0.00564	$0.00539	$96.07万	$2,419.27万	-1.27%
341	GRTThe Graph	$0.02186	$0.02314	$0.0213	$48.88万	$2.47亿	-4.12%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.53	$216.22	$212.38	$1,308.15万	$4,442.76万	-0.74%
92	牛来牛来 (Niu Lai)	$0.06102	$0.06279	$0.05457	$410.82万	$6,246.52万	5.30%
336	TSTTest	$0.0144	$0.01515	$0.01418	$49.48万	$1,383.06万	-4.06%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$425.34万	$1.96亿	-9.05%
8	NEARNEAR Protocol	$4.412	$4.81	$4.28	$1.56亿	$60.99亿	-6.59%
145	IOSTIOST	$0.000754	$0.000812	$0.000749	$186.27万	$2,831.63万	-5.87%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
394	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.14万	$753.75万	-0.67%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
169	RUNETHORChain	$0.615	$0.632	$0.604	$146.87万	$2.04亿	-1.91%
205	SYNSynapse	$0.17767	$0.18662	$0.1718	$95.58万	$3,916.48万	1.34%
73	RAYRaydium	$1.6662	$1.86	$1.64	$583.50万	$4.70亿	-7.70%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.07万	$2,017.48万	-1.27%