Ethena USDe

USDE · 美元计价

-0.10% ≈ ￥6.6 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$1.00

24H 最低$0.98

今日开盘$1.001

24H 成交量$1,288.68万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	FLUXFlux	$0.0605	$0.073	$0.0579	$45.74万	$2,883.55万	-8.75%
183	REDRedStone	$0.1215	$0.1528	$0.1098	$208.43万	$8,514.26万	-17.18%
464	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
293	ORCLBOracle (bStocks Tokenized Stoc	$133.76	$145.25	$132.65	$92.45万	$603.73万	-6.42%
681	QKCQuarkChain	$0.002333	$0.002411	$0.002208	$6.81万	$1,740.04万	-1.23%
253	HOMEHOME	$0.0053	$0.00558	$0.00483	$123.66万	$2,419.27万	-4.51%
227	GRTThe Graph	$0.01988	$0.02275	$0.01879	$150.39万	$2.47亿	-8.35%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.94	$215.46	$207.24	$2,187.81万	$4,442.76万	-2.89%
71	牛来牛来 (Niu Lai)	$0.05524	$0.06279	$0.04986	$1,090.46万	$6,246.52万	-4.87%
234	TSTTest	$0.01313	$0.01496	$0.01204	$143.87万	$1,383.06万	-8.31%
126	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$378.37万	$1.96亿	1.34%
7	NEARNEAR Protocol	$4.325	$4.69	$3.91	$2.69亿	$60.99亿	-0.80%
208	IOSTIOST	$0.000714	$0.000784	$0.0007	$173.67万	$2,831.63万	-7.87%
522	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
135	SOPHSophon	$0.00172	$0.0018	$0.00118	$349.39万	$753.75万	19.44%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
73	RUNETHORChain	$0.657	$0.723	$0.58	$1,062.50万	$2.04亿	8.42%
195	SYNSynapse	$0.1598	$0.18662	$0.15053	$191.62万	$3,916.48万	-8.82%
92	RAYRaydium	$1.6045	$1.80	$1.52	$628.48万	$4.70亿	-2.55%
206	HEMIHemi	$0.00493	$0.00495	$0.00421	$178.45万	$2,017.48万	6.94%