Usual

USUAL · 美元计价

$0.01066

7.14% ≈ ￥0.070356 ($0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.01104

24H 最低$0.0099

今日开盘$0.00995

24H 成交量$118.95万

流通市值$2,080.64万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	FLUXFlux	$0.0595	$0.0613	$0.0589	$10.01万	$2,564.23万	0.00%
69	REDRedStone	$0.1383	$0.1585	$0.1262	$349.54万	$8,181.26万	9.50%
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
577	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.29	$130.19	$9.57万	$570.36万	-0.10%
580	QKCQuarkChain	$0.002421	$0.002451	$0.002349	$8.99万	$1,740.90万	0.00%
441	HOMEHOME	$0.00523	$0.00547	$0.0052	$23.44万	$2,296.29万	-1.13%
314	GRTThe Graph	$0.02058	$0.02105	$0.02018	$40.81万	$2.28亿	1.58%
86	NVDABNVIDIA (bStocks Tokenized Stoc	$204.25	$205.93	$202.62	$257.39万	$4,366.50万	-0.32%
90	牛来牛来 (Niu Lai)	$0.0612	$0.06183	$0.05262	$244.47万	$5,861.87万	13.99%
382	TSTTest	$0.01319	$0.01374	$0.01293	$31.13万	$1,260.45万	1.07%
384	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.90万	$1.86亿	-1.85%
6	NEARNEAR Protocol	$4.428	$4.57	$4.27	$7,631.26万	$58.63亿	2.88%
341	IOSTIOST	$0.00072	$0.000738	$0.000707	$36.82万	$2,702.24万	-0.28%
356	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
33	SOPHSophon	$0.00152	$0.00239	$0.00149	$804.31万	$766.87万	-25.49%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
58	RUNETHORChain	$0.681	$0.733	$0.641	$440.88万	$2.38亿	5.91%
204	SYNSynapse	$0.15791	$0.16242	$0.1515	$74.83万	$3,494.40万	2.95%
147	RAYRaydium	$1.6382	$1.67	$1.61	$113.91万	$4.46亿	1.68%
249	HEMIHemi	$0.00464	$0.00478	$0.00461	$55.15万	$1,993.89万	-0.64%