VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	FLUXFlux	$0.0602	$0.073	$0.0579	$48.85万	$2,883.55万	-10.95%
200	REDRedStone	$0.1226	$0.1528	$0.1098	$185.42万	$8,514.26万	-17.94%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.57	$145.25	$132.65	$100.80万	$603.73万	-5.08%
682	QKCQuarkChain	$0.002262	$0.002411	$0.002208	$5.69万	$1,740.04万	-5.44%
235	HOMEHOME	$0.00516	$0.00564	$0.00483	$136.69万	$2,419.27万	-7.86%
246	GRTThe Graph	$0.01925	$0.02275	$0.01879	$126.42万	$2.47亿	-11.62%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.01	$215.46	$207.24	$1,354.50万	$4,442.76万	-2.47%
72	牛来牛来 (Niu Lai)	$0.05697	$0.06279	$0.04986	$1,022.09万	$6,246.52万	-0.25%
228	TSTTest	$0.01303	$0.01496	$0.01204	$146.65万	$1,383.06万	-10.39%
136	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$324.83万	$1.96亿	-2.08%
9	NEARNEAR Protocol	$4.256	$4.69	$3.91	$2.34亿	$60.99亿	-5.42%
182	IOSTIOST	$0.000725	$0.000812	$0.0007	$203.10万	$2,831.63万	-7.05%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
192	SOPHSophon	$0.00175	$0.00176	$0.00118	$192.67万	$753.75万	19.05%
546	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
77	RUNETHORChain	$0.701	$0.723	$0.58	$944.16万	$2.04亿	14.54%
194	SYNSynapse	$0.15585	$0.18662	$0.15053	$190.23万	$3,916.48万	-11.55%
87	RAYRaydium	$1.6619	$1.80	$1.52	$745.15万	$4.70亿	-4.40%
255	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.57万	$2,017.48万	-2.56%