Western Digital (bStocks Token

WDCB · 美元计价

$369.46

0.16% ≈ ￥2438.44 ($0.60)

更新于 2026-11-01 08:35:02

24H 最高$370.31

24H 最低$366.82

今日开盘$368.86

24H 成交量$1.87万

流通市值$263.89万

24H 涨跌额($0.60)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FLUXFlux	$0.0598	$0.0613	$0.0589	$9.53万	$2,564.23万	-1.48%
62	REDRedStone	$0.1387	$0.1585	$0.1291	$345.72万	$8,181.26万	5.88%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
619	ORCLBOracle (bStocks Tokenized Stoc	$130.6	$131.29	$130.19	$3.79万	$570.36万	-0.45%
591	QKCQuarkChain	$0.002399	$0.002451	$0.002349	$7.25万	$1,740.90万	-0.99%
463	HOMEHOME	$0.00523	$0.00547	$0.00519	$19.76万	$2,296.29万	-3.33%
367	GRTThe Graph	$0.02045	$0.02105	$0.02018	$32.09万	$2.28亿	-0.87%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.39	$205.81	$202.62	$197.06万	$4,366.50万	-0.69%
74	牛来牛来 (Niu Lai)	$0.06156	$0.06225	$0.05262	$286.93万	$5,861.87万	11.97%
402	TSTTest	$0.01327	$0.01374	$0.0131	$27.25万	$1,260.45万	-1.49%
379	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$30.44万	$1.86亿	-3.89%
5	NEARNEAR Protocol	$4.445	$4.57	$4.27	$6,967.73万	$58.63亿	2.33%
348	IOSTIOST	$0.000718	$0.000738	$0.000707	$34.39万	$2,702.24万	-1.37%
343	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
36	SOPHSophon	$0.00144	$0.00227	$0.00143	$727.15万	$766.87万	-35.43%
388	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
48	RUNETHORChain	$0.62	$0.733	$0.613	$488.34万	$2.38亿	-4.47%
214	SYNSynapse	$0.15724	$0.16242	$0.1515	$67.86万	$3,494.40万	2.14%
138	RAYRaydium	$1.6444	$1.67	$1.63	$116.28万	$4.46亿	0.40%
284	HEMIHemi	$0.00466	$0.00477	$0.00461	$45.45万	$1,993.89万	-1.06%