SideShift
XAI · 美元计价
$0.00768
-0.65%
≈ ￥0.050688
(-$0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.00791
24H 最低$0.00766
今日开盘$0.00773
24H 成交量$8.03万
流通市值$2,868.79万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0628 | $36.89万 | $2,759.35万 | 7.45% |
| 372 |
REDRedStone
|
$0.1514 | $0.1571 | $0.1497 | $38.04万 | $8,585.44万 | 0.67% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 363 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.29 | $132.81 | $127.35 | $39.41万 | $543.24万 | 2.08% |
| 655 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.44万 | $1,807.58万 | 0.87% |
| 411 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $32.95万 | $2,309.09万 | 0.94% |
| 278 |
GRTThe Graph
|
$0.02222 | $0.02289 | $0.0218 | $58.94万 | $2.45亿 | 0.27% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.72 | $220.31 | $215.91 | $792.76万 | $4,739.07万 | 0.43% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05847 | $0.06349 | $0.05609 | $521.12万 | $5,994.10万 | 1.53% |
| 301 |
TSTTest
|
$0.01489 | $0.01536 | $0.01449 | $52.58万 | $1,375.26万 | 2.13% |
| 430 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.83万 | $2.11亿 | -0.71% |
| 9 |
NEARNEAR Protocol
|
$4.602 | $4.81 | $4.48 | $8,558.52万 | $59.72亿 | 0.09% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $160.18万 | $2,885.70万 | 1.13% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 305 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.56万 | $698.80万 | 4.23% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 237 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.58万 | $2.07亿 | -0.64% |
| 129 |
SYNSynapse
|
$0.17135 | $0.18477 | $0.17023 | $190.41万 | $3,963.52万 | -3.84% |
| 108 |
RAYRaydium
|
$1.72 | $1.81 | $1.72 | $254.77万 | $4.80亿 | -3.79% |
| 307 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.30万 | $1,967.31万 | 1.30% |
相关站点
共 40 个
Optimism - 加密货币行情
Avalanche - 币种排行
Solana - 币种排行
Initia - BTC行情
Gitcoin - BTC行情
Injective - 加密货币行情
比特币 - 数字货币市值
Renzo - 数字货币市值
比特现金 - 币种排行
Vana - 比特币
Hedera - 比特币
Chainlink - 比特币
USDC - 比特币行情
Ethena - 数字货币市值
NEAR Protocol - 币种排行
Artificial - BTC行情
Pepe - 比特币行情
波场 - 比特币行情
达世币 - BTC行情
NFP - 比特币
Aptos - 比特币
Official Trump - 比特币
Bubblemaps - 币种排行
Bubblemaps - 比特币行情
Aster - 比特币
USD.AI - 币种排行
Hedera - 币种排行
Celestia - 币种排行
比特现金 - 以太坊ETH价格
狗币 - 以太坊ETH价格
NEAR Protocol - 币种排行
NEAR Protocol - 币种排行
Tokamak - 比特币
Gram - 币种排行
Celo - 比特币
Midnight - 比特币
Chainlink - 比特币行情
Worldcoin - BTC行情
Bubblemaps - 比特币
Huma Finance - 比特币