XRP (瑞波币)

XRP · 美元计价

$1.2517

-2.97% ≈ ￥8.2612 (-$0.04)

更新于 2026-10-30 19:30:01

24H 最高$1.32

24H 最低$1.20

今日开盘$1.29

24H 成交量$2.57亿

流通市值$829.08亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	FLUXFlux	$0.0607	$0.073	$0.0579	$45.78万	$2,883.55万	-8.72%
181	REDRedStone	$0.122	$0.1528	$0.1098	$212.55万	$8,514.26万	-17.12%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
302	ORCLBOracle (bStocks Tokenized Stoc	$134.23	$145.25	$132.65	$89.02万	$603.73万	-6.51%
679	QKCQuarkChain	$0.002367	$0.002411	$0.002208	$7.38万	$1,740.04万	-0.21%
255	HOMEHOME	$0.00532	$0.00558	$0.00483	$119.49万	$2,419.27万	-3.45%
225	GRTThe Graph	$0.0201	$0.02275	$0.01879	$153.89万	$2.47亿	-7.88%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.55	$215.46	$207.24	$2,202.59万	$4,442.76万	-3.29%
74	牛来牛来 (Niu Lai)	$0.0556	$0.06279	$0.04986	$1,046.33万	$6,246.52万	-7.64%
235	TSTTest	$0.01318	$0.01496	$0.01204	$144.15万	$1,383.06万	-8.22%
130	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$359.56万	$1.96亿	-1.83%
8	NEARNEAR Protocol	$4.343	$4.69	$3.91	$2.65亿	$60.99亿	-1.39%
210	IOSTIOST	$0.000717	$0.000784	$0.0007	$173.83万	$2,831.63万	-7.60%
524	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
127	SOPHSophon	$0.00173	$0.0018	$0.00118	$364.50万	$753.75万	19.31%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
72	RUNETHORChain	$0.657	$0.723	$0.58	$1,079.07万	$2.04亿	8.24%
196	SYNSynapse	$0.16016	$0.18662	$0.15053	$190.97万	$3,916.48万	-8.82%
94	RAYRaydium	$1.5986	$1.80	$1.52	$632.79万	$4.70亿	-3.25%
204	HEMIHemi	$0.00479	$0.00495	$0.00421	$182.27万	$2,017.48万	3.23%