Venus

XVS · 美元计价

$2.843

0.46% ≈ ￥18.7638 ($0.01)

更新于 2026-11-01 10:50:02

24H 最高$2.89

24H 最低$2.80

今日开盘$2.83

24H 成交量$4.29万

流通市值$4,852.23万

24H 涨跌额($0.01)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FLUXFlux	$0.0595	$0.0613	$0.0589	$8.84万	$2,564.23万	-1.49%
64	REDRedStone	$0.1378	$0.1585	$0.1291	$334.76万	$8,181.26万	3.69%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
582	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.24	$130.19	$7.52万	$570.36万	-0.28%
590	QKCQuarkChain	$0.002393	$0.002444	$0.002349	$6.74万	$1,740.90万	-1.77%
417	HOMEHOME	$0.00516	$0.00536	$0.00515	$24.25万	$2,296.29万	-3.37%
373	GRTThe Graph	$0.02039	$0.02105	$0.02018	$30.10万	$2.28亿	-0.34%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.39	$205.04	$202.62	$193.73万	$4,366.50万	-0.31%
63	牛来牛来 (Niu Lai)	$0.06252	$0.06404	$0.05262	$337.26万	$5,861.87万	16.17%
391	TSTTest	$0.0131	$0.01374	$0.01305	$28.08万	$1,260.45万	-1.65%
401	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$26.49万	$1.86亿	-3.89%
6	NEARNEAR Protocol	$4.44	$4.57	$4.27	$6,884.19万	$58.63亿	1.91%
363	IOSTIOST	$0.00071	$0.000738	$0.000707	$32.03万	$2,702.24万	-0.84%
340	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
35	SOPHSophon	$0.00142	$0.00227	$0.00139	$707.74万	$766.87万	-31.07%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
49	RUNETHORChain	$0.616	$0.733	$0.6	$447.76万	$2.38亿	-6.95%
224	SYNSynapse	$0.15564	$0.16242	$0.1515	$61.13万	$3,494.40万	1.23%
144	RAYRaydium	$1.627	$1.67	$1.63	$109.27万	$4.46亿	-1.15%
290	HEMIHemi	$0.00463	$0.00477	$0.00461	$43.52万	$1,993.89万	-2.32%