Zama

ZAMA · 美元计价

$0.06528

-11.50% ≈ ￥0.430848 (-$0.01)

更新于 2026-10-30 22:05:02

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07376

24H 成交量$1,064.27万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FLUXFlux	$0.0594	$0.073	$0.0579	$42.73万	$2,883.55万	-11.87%
179	REDRedStone	$0.1214	$0.1528	$0.1098	$223.49万	$8,514.26万	-19.17%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
384	ORCLBOracle (bStocks Tokenized Stoc	$134.81	$141.80	$131.22	$64.89万	$603.73万	-3.69%
673	QKCQuarkChain	$0.002356	$0.002411	$0.002208	$8.49万	$1,740.04万	-1.13%
259	HOMEHOME	$0.0052	$0.00558	$0.00483	$115.25万	$2,419.27万	-6.48%
216	GRTThe Graph	$0.01967	$0.02275	$0.01879	$160.98万	$2.47亿	-10.79%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$208.09	$214.69	$206.01	$2,089.44万	$4,442.76万	-2.51%
76	牛来牛来 (Niu Lai)	$0.0542	$0.06279	$0.04986	$1,025.35万	$6,246.52万	-11.70%
234	TSTTest	$0.01304	$0.01496	$0.01204	$144.63万	$1,383.06万	-9.76%
136	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$331.65万	$1.96亿	-3.88%
8	NEARNEAR Protocol	$4.267	$4.69	$3.91	$2.64亿	$60.99亿	-4.26%
209	IOSTIOST	$0.000718	$0.000781	$0.0007	$172.23万	$2,831.63万	-6.87%
527	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
120	SOPHSophon	$0.00174	$0.0018	$0.00118	$399.46万	$753.75万	17.57%
561	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
70	RUNETHORChain	$0.653	$0.723	$0.58	$1,121.51万	$2.04亿	7.05%
205	SYNSynapse	$0.15838	$0.18662	$0.15053	$184.22万	$3,916.48万	-10.88%
96	RAYRaydium	$1.5885	$1.80	$1.52	$630.13万	$4.70亿	-4.62%
202	HEMIHemi	$0.00464	$0.00495	$0.00421	$188.11万	$2,017.48万	-1.07%