0x协议

ZRX · 美元计价

$0.0944

-6.26% ≈ ￥0.62304 (-$0.01)

更新于 2026-10-30 18:20:01

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.1007

24H 成交量$36.03万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	FLUXFlux	$0.0605	$0.073	$0.0579	$45.76万	$2,883.55万	-8.61%
183	REDRedStone	$0.122	$0.1528	$0.1098	$207.96万	$8,514.26万	-16.84%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
290	ORCLBOracle (bStocks Tokenized Stoc	$133.57	$145.25	$132.65	$93.85万	$603.73万	-6.44%
681	QKCQuarkChain	$0.002329	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.44%
252	HOMEHOME	$0.00529	$0.00558	$0.00483	$124.24万	$2,419.27万	-4.86%
229	GRTThe Graph	$0.01987	$0.02275	$0.01879	$148.58万	$2.47亿	-8.43%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.79	$215.46	$207.24	$2,181.44万	$4,442.76万	-2.98%
71	牛来牛来 (Niu Lai)	$0.05559	$0.06279	$0.04986	$1,088.40万	$6,246.52万	-4.22%
233	TSTTest	$0.01308	$0.01496	$0.01204	$143.48万	$1,383.06万	-8.72%
120	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$390.83万	$1.96亿	2.98%
7	NEARNEAR Protocol	$4.344	$4.69	$3.91	$2.69亿	$60.99亿	-0.30%
209	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.22万	$2,831.63万	-8.00%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
135	SOPHSophon	$0.00173	$0.0018	$0.00118	$347.39万	$753.75万	20.14%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,059.48万	$2.04亿	8.58%
195	SYNSynapse	$0.16013	$0.18662	$0.15053	$191.09万	$3,916.48万	-8.48%
92	RAYRaydium	$1.6153	$1.80	$1.52	$626.64万	$4.70亿	-2.12%
207	HEMIHemi	$0.0049	$0.00492	$0.00421	$177.11万	$2,017.48万	6.29%