TMFB

TMFB · 美元计价

$29.7

0.14% ≈ ￥196.02 ($0.04)

更新于 2026-11-01 01:50:01

24H 最高$29.89

24H 最低$29.50

今日开盘$29.66

24H 成交量$2.51万

流通市值—

24H 涨跌额($0.04)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	FLUXFlux	$0.0602	$0.0613	$0.058	$12.17万	$2,564.23万	1.52%
76	REDRedStone	$0.1407	$0.1585	$0.1226	$341.61万	$8,181.26万	11.67%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
531	ORCLBOracle (bStocks Tokenized Stoc	$130.59	$131.30	$129.59	$16.55万	$570.36万	-0.32%
575	QKCQuarkChain	$0.002407	$0.002468	$0.002349	$11.95万	$1,740.90万	-0.62%
455	HOMEHOME	$0.00521	$0.00547	$0.00518	$25.66万	$2,296.29万	-0.38%
299	GRTThe Graph	$0.02069	$0.02105	$0.02016	$46.92万	$2.28亿	0.15%
58	NVDABNVIDIA (bStocks Tokenized Stoc	$203.97	$205.93	$201.26	$540.70万	$4,366.50万	0.34%
105	牛来牛来 (Niu Lai)	$0.05883	$0.06024	$0.05246	$208.13万	$5,861.87万	9.19%
371	TSTTest	$0.01344	$0.01374	$0.01257	$34.90万	$1,260.45万	4.35%
391	JASMYJasmyCoin	$0.0037	$0.00388	$0.00369	$32.83万	$1.86亿	-2.38%
6	NEARNEAR Protocol	$4.518	$4.55	$4.24	$7,605.13万	$58.63亿	5.56%
332	IOSTIOST	$0.000718	$0.000738	$0.000707	$40.46万	$2,702.24万	-0.42%
370	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
33	SOPHSophon	$0.00152	$0.0026	$0.00151	$999.52万	$766.87万	-36.40%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
62	RUNETHORChain	$0.688	$0.733	$0.634	$454.88万	$2.38亿	7.00%
218	SYNSynapse	$0.15827	$0.16242	$0.15103	$72.05万	$3,494.40万	2.30%
154	RAYRaydium	$1.6522	$1.67	$1.58	$118.20万	$4.46亿	3.26%
253	HEMIHemi	$0.00466	$0.00478	$0.00461	$57.54万	$1,993.89万	-0.85%